Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.74 -3.56 (-0.07%) Dow
39,130.97 +18.81 (+0.05%) Nasdaq
17,756.48 +38.83 (+0.22%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.11 -15.67 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:4700.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 625.41 | 0.00 | - | - | 1 | 2024-06-26 | 0.05 | 0.00 | - | 102 | 1,733 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 2,800 | 7,591 |
| 755.15 | -33.07 | -4.20% | 1 | 3,720 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 43 | 9,770 |
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.05 | -33.33% | 256 | 533 |
| 630.40 | 0.00 | - | - | 0 | 2024-07-02 | 0.10 | -0.05 | -33.33% | 1 | 85 |
| - | - | - | - | - | 2024-07-03 | 0.17 | -0.08 | -32.00% | 4 | 241 |
| 749.73 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.35 | 0.00 | - | 73 | 1,972 |
| - | - | - | - | - | 2024-07-08 | 0.54 | 0.00 | - | 66 | 530 |
| - | - | - | - | - | 2024-07-09 | 0.45 | -0.25 | -35.71% | 47 | 152 |
| - | - | - | - | - | 2024-07-10 | 0.55 | -0.25 | -31.25% | 31 | 62 |
| - | - | - | - | - | 2024-07-11 | 1.00 | 0.00 | - | 1 | 47 |
| 754.57 | 0.00 | - | - | 3 | 2024-07-12 | 0.85 | -0.15 | -15.00% | 1 | 1,499 |
| 755.28 | 0.00 | - | - | 1 | 2024-07-15 | 1.00 | -0.35 | -25.93% | 1 | 59 |
| - | - | - | - | - | 2024-07-16 | 1.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-17 | 1.28 | -0.27 | -17.42% | 2 | 92 |
| - | - | - | - | - | 2024-07-18 | 1.70 | 0.00 | - | 7 | 44 |
| 808.12 | 0.00 | - | 79 | 113 | 2024-07-19 | 1.50 | -0.38 | -20.21% | 501 | 49,487 |
| - | - | - | - | - | 2024-07-22 | 1.74 | -0.21 | -10.77% | 20 | 34 |
| 739.38 | 0.00 | - | - | 1 | 2024-07-23 | 2.10 | 0.00 | - | 42 | 49 |
| - | - | - | - | - | 2024-07-24 | 1.89 | -0.31 | -14.09% | 33 | 79 |
| - | - | - | - | - | 2024-07-25 | 2.40 | 0.00 | - | 7 | 114 |
| 756.84 | 0.00 | - | 1 | 18 | 2024-07-26 | 2.05 | -0.30 | -12.77% | 56 | 516 |
| 808.30 | 0.00 | - | - | 1 | 2024-07-29 | 2.55 | 0.00 | - | 4 | 42 |
| 793.90 | +1.96 | +0.25% | 2 | 19 | 2024-07-31 | 2.76 | -0.21 | -7.07% | 33 | 2,365 |
| 796.99 | 0.00 | - | 1 | 1 | 2024-08-01 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | 1 | 196 |
| 800.37 | 0.00 | - | 1 | 1 | 2024-08-09 | 3.98 | -0.22 | -5.24% | 2 | 286 |
| 808.01 | 0.00 | - | 1 | 22 | 2024-08-16 | 5.10 | -0.70 | -12.07% | 4 | 25,182 |
| 517.11 | 0.00 | - | 1 | 3 | 2024-08-30 | 8.01 | -0.10 | -1.23% | 4 | 814 |
| 828.84 | 0.00 | - | 5 | 3,257 | 2024-09-20 | 12.62 | -0.28 | -2.17% | 3 | 25,461 |
| 693.62 | 0.00 | - | 2 | 689 | 2024-09-30 | 14.88 | -0.15 | -1.00% | 25 | 4,211 |
| 740.68 | 0.00 | - | - | 0 | 2024-10-18 | 21.80 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-10-31 | 24.33 | 0.00 | - | 2 | 62 |
| 873.05 | 0.00 | - | 10 | 1,275 | 2024-11-15 | 30.20 | +0.12 | +0.40% | 2 | 6,546 |
| - | - | - | - | - | 2024-11-29 | 34.84 | 0.00 | - | 5 | 15 |
| 905.74 | 0.00 | - | 11 | 17,625 | 2024-12-20 | 38.20 | -0.15 | -0.39% | 264 | 26,829 |
| 717.08 | 0.00 | - | 1 | 346 | 2024-12-31 | 41.07 | 0.00 | - | 9 | 1,809 |
| 936.70 | 0.00 | - | 4 | 1,030 | 2025-01-17 | 44.50 | -2.47 | -5.26% | 11 | 13,295 |
| 928.27 | 0.00 | - | 2 | 61 | 2025-02-21 | 56.71 | 0.00 | - | 1 | 1,348 |
| 948.62 | 0.00 | - | 2 | 1,104 | 2025-03-21 | 62.39 | -0.21 | -0.34% | 54 | 10,533 |
| 783.35 | 0.00 | - | 1 | 4 | 2025-03-31 | 64.99 | +0.14 | +0.22% | 14 | 561 |
| 731.08 | 0.00 | - | 1 | 1 | 2025-04-17 | 72.27 | 0.00 | - | 4 | 2,588 |
| - | - | - | - | - | 2025-05-16 | 78.61 | 0.00 | - | 4 | 1,902 |
| 1,042.48 | 0.00 | - | 2 | 1,641 | 2025-06-20 | 87.00 | +1.24 | +1.45% | 153 | 8,062 |
| 1,125.75 | 0.00 | - | - | 14 | 2025-09-19 | 106.74 | -0.55 | -0.51% | 10 | 33 |
| 1,162.47 | 0.00 | - | 4 | 3,222 | 2025-12-19 | 127.05 | -0.85 | -0.66% | 10 | 9,054 |
| - | - | - | - | - | 2026-06-18 | 160.93 | 0.00 | - | 2 | 171 |
| 1,235.27 | 0.00 | - | 1 | 2,325 | 2026-12-18 | 191.11 | +2.91 | +1.55% | 16 | 2,760 |
| - | - | - | - | - | 2027-12-17 | 264.70 | 0.00 | - | 200 | 225 |
| 1,373.68 | 0.00 | - | 1 | 577 | 2028-12-15 | 361.28 | 0.00 | - | 1 | 92 |
| 1,842.15 | 0.00 | - | 3 | 32 | 2029-12-21 | 332.74 | 0.00 | - | 3 | 84 |
© 2024 Yahoo. All rights reserved.